Advtech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 4,198.00 | 4,344.00 | 4,198.00 | 4,344.00 | 4,344.00 | 1,149,686 |
| 2026-05-04 | 4,253.00 | 4,283.00 | 4,220.00 | 4,220.00 | 4,220.00 | 371,648 |
| 2026-04-30 | 4,213.00 | 4,279.50 | 4,213.00 | 4,265.00 | 4,265.00 | 323,389 |
| 2026-04-29 | 4,253.00 | 4,278.00 | 4,199.00 | 4,230.00 | 4,230.00 | 275,466 |
| 2026-04-28 | 4,200.00 | 4,266.00 | 4,200.00 | 4,238.00 | 4,238.00 | 245,949 |
| 2026-04-24 | 4,292.00 | 4,294.00 | 4,230.00 | 4,230.00 | 4,230.00 | 426,762 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-19 | 37.0000 ZAC |
| 2022-09-14 | 23.0000 ZAC |
| 2022-04-12 | 31.0000 ZAC |
| 2021-09-15 | 19.0000 ZAC |
| 2021-04-14 | 20.0000 ZAC |
| 2019-09-25 | 15.0000 ZAC |
| 2019-04-10 | 15.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.