Advtech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4,675.00 | 4,675.00 | 4,620.00 | 4,639.00 | 4,639.00 | 175,291 |
| 2026-07-28 | 4,690.00 | 4,716.00 | 4,639.00 | 4,658.00 | 4,658.00 | 231,837 |
| 2026-07-27 | 4,668.00 | 4,719.00 | 4,668.00 | 4,690.00 | 4,690.00 | 185,450 |
| 2026-07-24 | 4,631.00 | 4,660.00 | 4,581.00 | 4,660.00 | 4,660.00 | 653,315 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-19 | 37.0000 ZAC |
| 2022-09-14 | 23.0000 ZAC |
| 2022-04-12 | 31.0000 ZAC |
| 2021-09-15 | 19.0000 ZAC |
| 2021-04-14 | 20.0000 ZAC |
| 2019-09-25 | 15.0000 ZAC |
| 2019-04-10 | 15.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.