Absa Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 22,900.00 | 23,035.00 | 22,687.00 | 22,722.00 | 21,872.34 | 1,970,416 |
| 2026-05-04 | 23,303.00 | 23,499.00 | 22,843.00 | 22,858.00 | 22,003.25 | 1,762,249 |
| 2026-04-30 | 23,180.00 | 23,495.00 | 23,062.00 | 23,302.00 | 22,430.65 | 3,317,253 |
| 2026-04-29 | 23,356.00 | 23,500.00 | 23,129.00 | 23,276.00 | 22,405.62 | 1,128,124 |
| 2026-04-28 | 22,706.00 | 23,390.00 | 22,586.00 | 23,389.00 | 22,514.39 | 2,790,291 |
| 2026-04-24 | 23,307.00 | 23,488.00 | 23,160.00 | 23,160.00 | 22,293.96 | 2,332,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 850.0000 ZAC |
| 2026-04-22 | 850.0000 ZAC |
| 2025-09-10 | 785.0000 ZAC |
| 2025-04-23 | 775.0000 ZAC |
| 2024-09-11 | 685.0000 ZAC |
| 2024-04-17 | 685.0000 ZAC |
| 2023-09-13 | 685.0000 ZAC |
| 2023-04-19 | 650.0000 ZAC |
| 2022-09-14 | 650.0000 ZAC |
| 2022-04-20 | 475.0000 ZAC |
| 2021-09-15 | 310.0000 ZAC |
| 2020-04-15 | 620.0000 ZAC |
| 2019-09-11 | 505.0000 ZAC |
| 2019-04-10 | 620.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.