Absa Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 22,449.00 | 22,490.00 | 22,112.00 | 22,361.00 | 21,524.84 | 1,849,182 |
| 2026-07-28 | 22,000.00 | 22,200.00 | 21,925.00 | 22,199.00 | 21,368.89 | 1,760,804 |
| 2026-07-27 | 22,189.00 | 22,392.00 | 22,042.00 | 22,070.00 | 21,244.72 | 1,544,454 |
| 2026-07-24 | 21,653.00 | 22,012.00 | 21,653.00 | 21,937.00 | 21,116.69 | 2,030,410 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 850.0000 ZAC |
| 2026-04-22 | 850.0000 ZAC |
| 2025-09-10 | 785.0000 ZAC |
| 2025-04-23 | 775.0000 ZAC |
| 2024-09-11 | 685.0000 ZAC |
| 2024-04-17 | 685.0000 ZAC |
| 2023-09-13 | 685.0000 ZAC |
| 2023-04-19 | 650.0000 ZAC |
| 2022-09-14 | 650.0000 ZAC |
| 2022-04-20 | 475.0000 ZAC |
| 2021-09-15 | 310.0000 ZAC |
| 2020-04-15 | 620.0000 ZAC |
| 2019-09-11 | 505.0000 ZAC |
| 2019-04-10 | 620.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.