4Sight Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 72.000 | 72.000 | 70.000 | 70.000 | 67.407 | 1,046,978 |
| 2025-10-27 | 75.000 | 75.000 | 71.000 | 72.000 | 69.333 | 301,409 |
| 2025-10-24 | 72.000 | 81.000 | 72.000 | 77.000 | 74.148 | 1,098,911 |
| 2025-10-23 | 76.000 | 80.000 | 72.000 | 79.000 | 76.074 | 1,372,165 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 3.0000 ZAC |
| 2024-06-19 | 2.5000 ZAC |
| 2023-09-13 | 2.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.