Vietnam Tanker JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 12,050.00 | 12,050.00 | 11,500.00 | 11,850.00 | 10,781.56 | 559,000 |
| 2025-11-03 | 12,300.00 | 12,300.00 | 12,050.00 | 12,050.00 | 10,963.52 | 175,843 |
| 2025-10-31 | 11,950.00 | 12,400.00 | 11,950.00 | 12,200.00 | 11,100.00 | 796,743 |
| 2025-10-30 | 11,850.00 | 11,950.00 | 11,700.00 | 11,900.00 | 10,827.05 | 228,188 |
| 2025-10-29 | 11,750.00 | 11,900.00 | 11,700.00 | 11,700.00 | 10,645.08 | 224,194 |
| 2025-10-28 | 11,800.00 | 11,800.00 | 11,550.00 | 11,700.00 | 10,645.08 | 154,098 |
| 2025-10-27 | 11,750.00 | 11,850.00 | 11,700.00 | 11,700.00 | 10,645.08 | 96,103 |
| 2025-10-24 | 11,750.00 | 11,800.00 | 11,600.00 | 11,750.00 | 10,690.57 | 184,731 |
| 2025-10-23 | 11,600.00 | 11,950.00 | 11,600.00 | 11,750.00 | 10,690.57 | 257,526 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 1,100.0000 VND |
| 2025-05-30 | 1,000.0000 VND |
| 2024-05-31 | 800.0000 VND |
| 2023-06-05 | 800.0000 VND |
| 2022-06-01 | 800.0000 VND |
| 2021-06-10 | 800.0000 VND |
| 2020-07-15 | 900.0000 VND |
| 2019-05-30 | 900.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.