Vietnam Tanker JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 12,100.00 | 12,150.00 | 11,950.00 | 12,100.00 | 11,009.02 | 201,320 |
| 2026-05-04 | 12,200.00 | 12,200.00 | 12,000.00 | 12,100.00 | 11,009.02 | 131,339 |
| 2026-04-29 | 12,050.00 | 12,150.00 | 11,900.00 | 12,000.00 | 10,918.03 | 234,001 |
| 2026-04-28 | 12,300.00 | 12,300.00 | 11,850.00 | 12,000.00 | 10,918.03 | 174,252 |
| 2026-04-24 | 12,100.00 | 12,250.00 | 11,950.00 | 12,200.00 | 11,100.00 | 509,215 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 1,100.0000 VND |
| 2025-05-30 | 1,000.0000 VND |
| 2024-05-31 | 800.0000 VND |
| 2023-06-05 | 800.0000 VND |
| 2022-06-01 | 800.0000 VND |
| 2021-06-10 | 800.0000 VND |
| 2020-07-15 | 900.0000 VND |
| 2019-05-30 | 900.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.