Vietnam Tanker JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 10,200.00 | 10,350.00 | 10,150.00 | 10,150.00 | 10,150.00 | 68,535 |
| 2026-07-24 | 10,350.00 | 10,350.00 | 10,200.00 | 10,200.00 | 10,200.00 | 168,624 |
| 2026-07-23 | 10,100.00 | 10,100.00 | 9,980.00 | 10,050.00 | 10,050.00 | 66,239 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 1,100.0000 VND |
| 2025-05-30 | 1,000.0000 VND |
| 2024-05-31 | 800.0000 VND |
| 2023-06-05 | 800.0000 VND |
| 2022-06-01 | 800.0000 VND |
| 2021-06-10 | 800.0000 VND |
| 2020-07-15 | 900.0000 VND |
| 2019-05-30 | 900.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.