Vinh Son Song Hinh Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 44,400.00 | 45,000.00 | 44,400.00 | 44,900.00 | 40,952.96 | 15,703 |
| 2025-10-29 | 43,750.00 | 44,650.00 | 43,750.00 | 44,000.00 | 40,132.08 | 14,660 |
| 2025-10-28 | 44,000.00 | 44,000.00 | 43,850.00 | 43,900.00 | 40,040.87 | 12,205 |
| 2025-10-27 | 43,800.00 | 44,000.00 | 43,750.00 | 44,000.00 | 40,132.08 | 14,700 |
| 2025-10-24 | 43,450.00 | 43,800.00 | 42,850.00 | 43,800.00 | 39,949.66 | 720,404 |
| 2025-10-23 | 43,750.00 | 43,750.00 | 43,300.00 | 43,350.00 | 39,539.22 | 2,541,872 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1,500.0000 VND |
| 2026-05-13 | 500.0000 VND |
| 2026-02-13 | 1,000.0000 VND |
| 2025-11-18 | 1,000.0000 VND |
| 2025-08-20 | 1,000.0000 VND |
| 2025-06-04 | 500.0000 VND |
| 2024-12-30 | 500.0000 VND |
| 2024-11-28 | 1,000.0000 VND |
| 2023-12-28 | 2,000.0000 VND |
| 2023-05-22 | 1,500.0000 VND |
| 2022-05-30 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.