Vinh Son Song Hinh Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 42,800.00 | 42,800.00 | 42,750.00 | 42,750.00 | 42,750.00 | 2,700 |
| 2026-07-24 | 42,800.00 | 42,800.00 | 42,200.00 | 42,800.00 | 42,800.00 | 1,300 |
| 2026-07-23 | 42,250.00 | 42,800.00 | 42,250.00 | 42,800.00 | 42,800.00 | 9,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1,500.0000 VND |
| 2026-05-13 | 500.0000 VND |
| 2026-02-13 | 1,000.0000 VND |
| 2025-11-18 | 1,000.0000 VND |
| 2025-08-20 | 1,000.0000 VND |
| 2025-06-04 | 500.0000 VND |
| 2024-12-30 | 500.0000 VND |
| 2024-11-28 | 1,000.0000 VND |
| 2023-12-28 | 2,000.0000 VND |
| 2023-05-22 | 1,500.0000 VND |
| 2022-05-30 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.