Vietnam Container Shipping JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 21,600.00 | 21,950.00 | 21,300.00 | 21,450.00 | 21,450.00 | 4,237,700 |
| 2026-05-04 | 21,350.00 | 22,250.00 | 21,300.00 | 21,600.00 | 21,600.00 | 3,939,300 |
| 2026-04-29 | 21,600.00 | 21,850.00 | 21,300.00 | 21,350.00 | 21,350.00 | 6,358,800 |
| 2026-04-28 | 22,200.00 | 22,600.00 | 21,550.00 | 21,650.00 | 21,650.00 | 4,050,500 |
| 2026-04-24 | 22,200.00 | 22,500.00 | 22,000.00 | 22,200.00 | 22,200.00 | 2,859,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 500.0000 VND |
| 2022-09-28 | 1,000.0008 VND |
| 2021-10-20 | 500.0009 VND |
| 2021-04-28 | 500.0009 VND |
| 2020-10-27 | 1,500.0025 VND |
| 2020-09-03 | 1,200.0020 VND |
| 2019-08-28 | 800.0014 VND |
| 2019-06-03 | 1,650.0028 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.