Vincom Retail JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 31,350.00 | 33,500.00 | 31,350.00 | 33,500.00 | 32,352.74 | 11,249,640 |
| 2025-11-03 | 33,250.00 | 33,800.00 | 31,350.00 | 31,350.00 | 30,276.37 | 16,516,230 |
| 2025-10-31 | 34,100.00 | 34,300.00 | 32,900.00 | 33,300.00 | 32,159.59 | 16,372,690 |
| 2025-10-30 | 35,950.00 | 35,950.00 | 34,100.00 | 34,600.00 | 33,415.07 | 9,867,521 |
| 2025-10-29 | 37,100.00 | 37,100.00 | 35,050.00 | 35,950.00 | 34,718.84 | 8,963,530 |
| 2025-10-28 | 34,750.00 | 37,000.00 | 33,600.00 | 36,800.00 | 35,539.73 | 28,548,461 |
| 2025-10-27 | 39,000.00 | 39,750.00 | 36,100.00 | 36,100.00 | 34,863.70 | 12,589,750 |
| 2025-10-24 | 39,200.00 | 39,800.00 | 38,100.00 | 38,800.00 | 37,471.23 | 9,020,652 |
| 2025-10-23 | 38,900.00 | 39,950.00 | 37,600.00 | 39,400.00 | 38,050.68 | 11,446,780 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1,000.0000 VND |
| 2019-05-17 | 1,050.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.