Vincom Retail JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 33,050.00 | 35,600.00 | 32,650.00 | 35,200.00 | 33,994.52 | 16,104,840 |
| 2026-05-04 | 32,700.00 | 33,800.00 | 32,550.00 | 33,700.00 | 32,545.89 | 10,373,480 |
| 2026-04-29 | 31,500.00 | 32,800.00 | 31,200.00 | 32,300.00 | 31,193.84 | 16,968,520 |
| 2026-04-28 | 28,800.00 | 30,800.00 | 28,750.00 | 30,800.00 | 29,745.21 | 16,483,230 |
| 2026-04-24 | 29,550.00 | 29,750.00 | 28,700.00 | 28,800.00 | 27,813.70 | 4,965,876 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1,000.0000 VND |
| 2019-05-17 | 1,050.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.