Vincom Retail JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 21,900.00 | 22,300.00 | 21,350.00 | 21,350.00 | 21,350.00 | 3,051,731 |
| 2026-07-24 | 21,800.00 | 22,000.00 | 21,500.00 | 21,900.00 | 21,900.00 | 3,210,475 |
| 2026-07-23 | 21,850.00 | 22,400.00 | 21,350.00 | 22,000.00 | 22,000.00 | 7,089,129 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1,000.0000 VND |
| 2019-05-17 | 1,050.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.