Van Phu - Invest Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 55,500.01 | 56,100.00 | 53,800.01 | 56,000.01 | 50,909.10 | 1,850,309 |
| 2025-11-03 | 56,100.00 | 56,500.00 | 55,300.00 | 55,500.01 | 50,454.55 | 1,485,329 |
| 2025-10-31 | 56,300.01 | 57,000.01 | 55,900.01 | 56,000.01 | 50,909.10 | 1,835,239 |
| 2025-10-30 | 56,700.01 | 57,500.01 | 56,000.01 | 56,300.01 | 51,181.82 | 1,527,569 |
| 2025-10-29 | 55,800.01 | 57,000.01 | 55,400.00 | 56,700.01 | 51,545.46 | 1,959,099 |
| 2025-10-28 | 54,100.01 | 55,700.00 | 54,000.01 | 55,700.00 | 50,636.37 | 1,699,939 |
| 2025-10-27 | 55,900.01 | 56,000.01 | 53,900.00 | 54,100.01 | 49,181.82 | 2,553,539 |
| 2025-10-24 | 55,800.01 | 56,100.00 | 54,700.01 | 56,000.01 | 50,909.10 | 2,143,679 |
| 2025-10-23 | 54,700.01 | 55,800.01 | 53,800.01 | 55,800.01 | 50,727.28 | 2,366,869 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-02-16 | 999.9997 VND |
| 2019-08-19 | 1,599.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.