Van Phu - Invest Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 61,300.01 | 62,500.01 | 60,900.00 | 62,500.01 | 56,818.19 | 7,183,439 |
| 2026-05-04 | 61,400.01 | 62,000.00 | 61,000.01 | 61,300.01 | 55,727.28 | 371,909 |
| 2026-04-29 | 61,000.01 | 61,400.01 | 59,500.01 | 61,400.01 | 55,818.19 | 4,901,709 |
| 2026-04-28 | 59,600.01 | 61,600.00 | 59,500.01 | 61,000.01 | 55,454.55 | 5,460,839 |
| 2026-04-24 | 58,500.01 | 59,800.00 | 58,100.01 | 59,800.00 | 54,363.64 | 6,167,699 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-02-16 | 999.9997 VND |
| 2019-08-19 | 1,599.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.