Van Phu - Invest Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 63,700.01 | 64,100.01 | 62,200.01 | 62,400.01 | 56,727.28 | 1,248,169 |
| 2026-07-24 | 64,100.01 | 64,200.00 | 63,500.01 | 63,600.01 | 57,818.19 | 1,476,859 |
| 2026-07-23 | 61,800.01 | 64,100.01 | 61,400.01 | 64,100.01 | 58,272.73 | 1,881,769 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-02-16 | 999.9997 VND |
| 2019-08-19 | 1,599.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.