Viet Nam Power Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 25,450.00 | 26,000.00 | 25,450.00 | 25,550.00 | 23,267.86 | 6,419 |
| 2025-10-28 | 25,500.00 | 25,600.00 | 25,400.00 | 25,600.00 | 23,313.40 | 18,881 |
| 2025-10-27 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 23,222.33 | 3,700 |
| 2025-10-24 | 25,600.00 | 25,600.00 | 25,550.00 | 25,600.00 | 23,313.40 | 4,965 |
| 2025-10-23 | 25,500.00 | 26,200.00 | 25,500.00 | 25,850.00 | 23,541.07 | 13,987 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 2,300.0000 VND |
| 2025-05-28 | 200.0000 VND |
| 2024-12-20 | 1,400.0000 VND |
| 2024-09-24 | 500.0000 VND |
| 2024-07-29 | 500.0000 VND |
| 2024-04-23 | 1,000.0000 VND |
| 2023-10-04 | 1,300.0000 VND |
| 2022-10-21 | 1,000.0000 VND |
| 2021-08-09 | 200.0000 VND |
| 2021-03-30 | 400.0000 VND |
| 2020-11-19 | 500.0000 VND |
| 2019-06-14 | 1,100.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.