Vietnam Dairy Products JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 57,600.00 | 57,900.00 | 56,300.00 | 57,300.00 | 55,481.73 | 4,342,379 |
| 2025-11-03 | 57,700.00 | 58,300.00 | 57,300.00 | 57,300.00 | 55,481.73 | 2,650,880 |
| 2025-10-31 | 57,400.00 | 57,700.00 | 57,100.00 | 57,600.00 | 55,772.21 | 2,635,121 |
| 2025-10-30 | 57,800.00 | 57,900.00 | 57,000.00 | 57,100.00 | 55,288.08 | 1,912,994 |
| 2025-10-29 | 57,500.00 | 57,900.00 | 57,100.00 | 57,500.00 | 55,675.39 | 1,978,627 |
| 2025-10-28 | 57,200.00 | 57,400.00 | 56,800.00 | 57,400.00 | 55,578.56 | 2,083,083 |
| 2025-10-27 | 58,400.00 | 58,400.00 | 57,000.00 | 57,000.00 | 55,191.25 | 3,010,562 |
| 2025-10-24 | 56,900.00 | 58,100.00 | 56,100.00 | 58,100.00 | 56,256.35 | 3,966,518 |
| 2025-10-23 | 56,500.00 | 57,100.00 | 56,300.00 | 56,600.00 | 54,803.95 | 2,331,775 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 1,850.0000 VND |
| 2025-10-16 | 2,500.0000 VND |
| 2025-05-14 | 2,000.0000 VND |
| 2024-12-26 | 500.0000 VND |
| 2024-09-24 | 1,500.0000 VND |
| 2024-03-15 | 900.0000 VND |
| 2023-12-27 | 500.0000 VND |
| 2023-08-03 | 1,500.0000 VND |
| 2022-12-22 | 1,400.0000 VND |
| 2022-07-06 | 950.0000 VND |
| 2022-01-10 | 1,400.0000 VND |
| 2021-09-07 | 1,500.0000 VND |
| 2021-06-07 | 1,100.0000 VND |
| 2021-01-05 | 1,000.0000 VND |
| 2020-09-29 | 2,400.0000 VND |
| 2020-06-29 | 1,499.9994 VND |
| 2019-12-26 | 999.9996 VND |
| 2019-09-16 | 1,999.9992 VND |
| 2019-06-05 | 1,499.9994 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.