VIX Securities JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 25,700.00 | 27,849.99 | 25,700.00 | 27,849.99 | 22,399.68 | 90,593,166 |
| 2025-11-03 | 27,999.99 | 28,149.99 | 26,050.00 | 26,050.00 | 20,951.94 | 92,665,064 |
| 2025-10-31 | 28,999.99 | 29,899.99 | 27,550.00 | 27,999.99 | 22,520.32 | 68,536,817 |
| 2025-10-30 | 31,599.99 | 31,599.99 | 29,299.99 | 29,299.99 | 23,565.91 | 81,636,491 |
| 2025-10-29 | 32,049.99 | 32,199.99 | 31,099.99 | 31,499.99 | 25,335.36 | 34,485,550 |
| 2025-10-28 | 31,499.99 | 31,999.99 | 30,849.99 | 31,999.99 | 25,737.51 | 37,092,768 |
| 2025-10-27 | 30,999.99 | 32,899.99 | 30,799.99 | 30,999.99 | 24,933.21 | 70,763,222 |
| 2025-10-24 | 32,749.99 | 32,799.99 | 30,949.99 | 30,949.99 | 24,893.00 | 63,982,098 |
| 2025-10-23 | 34,999.99 | 34,999.99 | 33,099.99 | 33,099.99 | 26,622.24 | 29,112,970 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-19 | 599.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.