VIX Securities JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 16,850.00 | 17,100.00 | 16,750.00 | 16,850.00 | 16,047.62 | 19,912,599 |
| 2026-04-29 | 16,400.00 | 16,800.00 | 16,350.00 | 16,700.00 | 15,904.76 | 21,696,495 |
| 2026-04-28 | 16,700.00 | 16,750.00 | 16,300.00 | 16,350.00 | 15,571.43 | 22,444,032 |
| 2026-04-24 | 16,900.00 | 16,900.00 | 16,500.00 | 16,600.00 | 15,809.52 | 25,375,684 |
| 2026-04-23 | 17,100.00 | 17,200.00 | 16,300.00 | 16,850.00 | 16,047.62 | 66,139,266 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-19 | 599.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.