VIX Securities JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 12,550.00 | 12,700.00 | 11,750.00 | 11,750.00 | 11,190.48 | 48,160,990 |
| 2026-07-24 | 13,000.00 | 13,050.00 | 12,450.00 | 12,450.00 | 11,857.14 | 40,148,708 |
| 2026-07-23 | 11,950.00 | 12,900.00 | 11,950.00 | 12,900.00 | 12,285.72 | 77,462,785 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-19 | 599.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.