Vietnam Petroleum Transport JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 11,500.00 | 11,500.00 | 11,400.00 | 11,450.00 | 10,450.00 | 98,057 |
| 2026-05-04 | 11,550.00 | 11,550.00 | 11,450.00 | 11,500.00 | 10,495.63 | 133,532 |
| 2026-04-29 | 11,500.00 | 11,550.00 | 11,350.00 | 11,450.00 | 10,450.00 | 91,408 |
| 2026-04-28 | 11,550.00 | 11,650.00 | 11,400.00 | 11,500.00 | 10,495.63 | 166,181 |
| 2026-04-24 | 11,750.00 | 11,800.00 | 11,400.00 | 11,600.00 | 10,586.90 | 462,742 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1,000.0000 VND |
| 2025-05-28 | 1,000.0000 VND |
| 2024-06-06 | 1,000.0000 VND |
| 2023-05-12 | 1,200.0000 VND |
| 2022-05-11 | 500.0000 VND |
| 2021-07-29 | 600.0000 VND |
| 2020-07-21 | 500.0000 VND |
| 2019-03-14 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.