Viet Nam International Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 17,398.13 | 18,109.23 | 17,161.10 | 17,967.01 | 15,510.51 | 8,912,095 |
| 2025-11-03 | 17,635.16 | 17,824.79 | 17,398.13 | 17,398.13 | 15,019.41 | 4,829,388 |
| 2025-10-31 | 17,777.38 | 17,824.79 | 17,587.76 | 17,587.76 | 15,183.11 | 5,040,394 |
| 2025-10-30 | 18,061.82 | 18,251.45 | 17,777.38 | 17,777.38 | 15,346.81 | 6,153,352 |
| 2025-10-29 | 18,156.63 | 18,346.26 | 18,014.41 | 18,014.41 | 15,551.44 | 5,578,806 |
| 2025-10-28 | 17,492.94 | 18,204.04 | 17,445.54 | 18,204.04 | 15,715.14 | 8,083,728 |
| 2025-10-27 | 17,729.97 | 17,777.38 | 17,492.94 | 17,492.94 | 15,101.26 | 4,551,039 |
| 2025-10-24 | 17,635.16 | 17,777.38 | 17,350.72 | 17,540.35 | 15,142.19 | 6,759,873 |
| 2025-10-23 | 17,682.57 | 17,967.01 | 17,540.35 | 17,540.35 | 15,142.19 | 4,564,398 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 900.0000 VND |
| 2025-04-22 | 700.0000 VND |
| 2024-04-17 | 650.0001 VND |
| 2024-01-19 | 600.0001 VND |
| 2023-04-06 | 499.9999 VND |
| 2023-02-09 | 999.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.