Viet Nam International Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 16,100.00 | 16,150.00 | 15,850.00 | 15,950.00 | 14,566.21 | 6,106,267 |
| 2026-05-04 | 16,450.00 | 16,450.00 | 16,150.00 | 16,150.00 | 14,748.86 | 4,525,306 |
| 2026-04-29 | 16,500.00 | 16,550.00 | 16,300.00 | 16,300.00 | 14,885.84 | 5,596,983 |
| 2026-04-28 | 16,497.41 | 16,592.22 | 16,402.60 | 16,450.00 | 14,200.92 | 5,771,088 |
| 2026-04-24 | 16,307.78 | 16,402.60 | 16,260.38 | 16,355.19 | 14,119.07 | 3,617,770 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 900.0000 VND |
| 2025-04-22 | 700.0000 VND |
| 2024-04-17 | 650.0001 VND |
| 2024-01-19 | 600.0001 VND |
| 2023-04-06 | 499.9999 VND |
| 2023-02-09 | 999.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.