Viet Nam International Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 14,450.00 | 14,650.00 | 14,150.00 | 14,150.00 | 12,922.37 | 4,587,612 |
| 2026-07-24 | 14,400.00 | 14,650.00 | 14,350.00 | 14,400.00 | 13,150.68 | 5,414,556 |
| 2026-07-23 | 14,400.00 | 14,700.00 | 14,150.00 | 14,600.00 | 13,333.33 | 8,236,809 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 900.0000 VND |
| 2025-04-22 | 700.0000 VND |
| 2024-04-17 | 650.0001 VND |
| 2024-01-19 | 600.0001 VND |
| 2023-04-06 | 499.9999 VND |
| 2023-02-09 | 999.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.