Vinhomes JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 98,400.00 | 102,000.00 | 98,400.00 | 100,200.00 | 48,244.44 | 9,140,900 |
| 2025-11-03 | 99,600.00 | 101,400.00 | 97,800.00 | 98,500.00 | 47,425.93 | 10,331,990 |
| 2025-10-31 | 103,800.00 | 103,800.00 | 99,200.00 | 99,200.00 | 47,762.96 | 14,103,448 |
| 2025-10-30 | 103,800.00 | 105,000.00 | 100,800.00 | 104,000.00 | 50,074.07 | 9,393,402 |
| 2025-10-29 | 107,100.00 | 107,100.00 | 102,700.00 | 103,800.00 | 49,977.78 | 7,534,456 |
| 2025-10-28 | 104,200.00 | 107,000.00 | 99,100.00 | 107,000.00 | 51,518.52 | 28,225,260 |
| 2025-10-27 | 115,000.00 | 116,000.00 | 106,500.00 | 106,500.00 | 51,277.78 | 15,933,528 |
| 2025-10-24 | 114,600.00 | 116,800.00 | 112,500.00 | 114,500.00 | 55,129.63 | 11,271,758 |
| 2025-10-23 | 113,000.00 | 117,100.00 | 111,200.00 | 115,000.00 | 55,370.37 | 13,296,458 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 6,000.0000 VND |
| 2022-05-31 | 2,000.0000 VND |
| 2021-09-15 | 1,950.0000 VND |
| 2019-08-08 | 1,000.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.