Vinhomes JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 142,000.00 | 151,900.00 | 141,800.00 | 151,200.00 | 72,800.00 | 14,738,088 |
| 2026-05-04 | 148,500.00 | 149,000.00 | 141,700.00 | 142,000.00 | 68,370.37 | 12,927,126 |
| 2026-04-29 | 154,800.00 | 155,900.00 | 146,000.00 | 146,000.00 | 70,296.30 | 16,753,476 |
| 2026-04-28 | 140,700.00 | 151,000.00 | 140,000.00 | 151,000.00 | 72,703.70 | 18,755,094 |
| 2026-04-24 | 148,100.00 | 148,600.00 | 141,200.00 | 141,200.00 | 67,985.19 | 12,152,272 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 6,000.0000 VND |
| 2022-05-31 | 2,000.0000 VND |
| 2021-09-15 | 1,950.0000 VND |
| 2019-08-08 | 1,000.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.