Vinhomes JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 130,600.00 | 133,900.00 | 129,000.00 | 131,000.00 | 65,500.00 | 13,447,096 |
| 2026-07-24 | 129,500.00 | 131,900.00 | 128,500.00 | 130,000.00 | 65,000.00 | 6,167,620 |
| 2026-07-23 | 126,700.00 | 133,500.00 | 126,600.00 | 132,000.00 | 66,000.00 | 9,185,294 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 6,000.0000 VND |
| 2022-05-31 | 2,000.0000 VND |
| 2021-09-15 | 1,950.0000 VND |
| 2019-08-08 | 1,000.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.