See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← VHE.VN stock page

Viet Nam Herbs and Foods JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-085,100.005,100.004,900.005,000.005,000.00197,909
2025-08-075,100.005,100.004,900.005,000.005,000.00120,877
2025-08-065,000.005,100.004,900.005,100.005,100.00257,608
2025-08-055,400.005,600.005,000.005,000.005,000.00408,798
2025-08-045,100.005,500.004,800.005,400.005,400.00563,277
2025-08-015,200.005,300.004,800.005,000.005,000.00566,361
2025-07-315,200.005,200.005,000.005,200.005,200.00933,190
2025-07-304,800.004,800.004,500.004,800.004,800.00326,764
2025-07-294,400.004,500.004,300.004,400.004,400.00434,940
2025-07-284,400.004,500.004,300.004,400.004,400.00431,350
2025-07-254,300.004,400.004,200.004,400.004,400.00384,408
2025-07-244,300.004,300.004,200.004,200.004,200.00270,323
2025-07-234,400.004,400.004,200.004,300.004,300.00127,251
2025-07-224,300.004,400.004,200.004,400.004,400.00156,880
2025-07-214,400.004,400.004,200.004,300.004,300.0070,129
2025-07-184,300.004,400.004,300.004,300.004,300.0089,074
2025-07-174,300.004,500.004,300.004,400.004,400.00187,119
2025-07-164,200.004,300.004,200.004,300.004,300.0032,534
2025-07-154,200.004,300.004,100.004,300.004,300.00116,268
2025-07-144,200.004,200.004,100.004,200.004,200.0063,866
2025-07-114,200.004,300.004,100.004,200.004,200.00114,524
2025-07-104,300.004,400.004,100.004,200.004,200.00152,383
2025-07-094,300.004,300.004,200.004,300.004,300.0085,033
2025-07-084,400.004,400.004,300.004,300.004,300.00110,511
2025-07-074,200.004,500.004,200.004,300.004,300.00352,243
2025-07-044,100.004,200.004,100.004,100.004,100.0080,403
2025-07-034,100.004,200.004,000.004,100.004,100.0049,352
2025-07-024,000.004,300.004,000.004,100.004,100.00266,134
2025-07-014,100.004,100.004,000.004,000.004,000.00156,124
2025-06-304,200.004,300.004,100.004,100.004,100.00432,572
2025-06-274,300.004,300.004,200.004,200.004,200.001,857
2025-06-264,400.004,400.004,100.004,200.004,200.00162,687
2025-06-254,300.004,400.004,200.004,300.004,300.00109,108
2025-06-244,300.004,400.004,300.004,300.004,300.0099,922
2025-06-234,200.004,300.004,200.004,300.004,300.0036,977
2025-06-204,400.004,400.004,300.004,300.004,300.0037,422
2025-06-194,400.004,400.004,300.004,400.004,400.00124,036
2025-06-184,400.004,500.004,300.004,400.004,400.0075,179
2025-06-174,400.004,500.004,300.004,400.004,400.00116,196
2025-06-164,400.004,400.004,200.004,300.004,300.0048,103
2025-06-134,400.004,400.004,200.004,300.004,300.00204,801
2025-06-124,200.004,400.004,200.004,400.004,400.0083,622
2025-06-114,400.004,500.004,200.004,200.004,200.00126,310
2025-06-104,400.004,500.004,300.004,400.004,400.0062,953
2025-06-094,200.004,500.004,100.004,400.004,400.00383,688
2025-06-064,300.004,300.004,100.004,200.004,200.00224,176
2025-06-054,300.004,400.004,200.004,300.004,300.00216,155
2025-06-044,400.004,400.004,300.004,300.004,300.00133,906
2025-06-034,400.004,500.004,200.004,300.004,300.00344,423
2025-06-024,400.004,500.004,200.004,400.004,400.00181,077
2025-05-304,700.004,800.004,400.004,400.004,400.00436,409
2025-05-294,300.004,700.004,300.004,700.004,700.00668,510
2025-05-284,400.004,400.004,200.004,300.004,300.00283,646
2025-05-274,500.004,600.004,300.004,300.004,300.00228,788
2025-05-264,400.004,700.004,400.004,500.004,500.00545,152
2025-05-234,200.004,400.004,200.004,400.004,400.00466,806
2025-05-224,300.004,500.004,100.004,200.004,200.00491,033
2025-05-214,600.004,600.004,300.004,400.004,400.001,048,567
2025-05-203,900.004,200.003,900.004,200.004,200.00847,938
2025-05-193,800.003,900.003,700.003,900.003,900.00144,940
← NewerPage 6 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.