Viet Nam Fumigation JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 54,100.00 | 54,400.00 | 53,800.00 | 54,400.00 | 51,172.88 | 3,516 |
| 2025-10-30 | 54,400.00 | 54,600.00 | 54,000.00 | 54,100.00 | 50,890.67 | 2,712 |
| 2025-10-29 | 54,400.00 | 54,500.00 | 53,400.00 | 54,400.00 | 51,172.88 | 22,801 |
| 2025-10-28 | 53,500.00 | 54,400.00 | 53,000.00 | 53,500.00 | 50,326.27 | 16,961 |
| 2025-10-27 | 54,400.00 | 55,500.00 | 53,300.00 | 54,700.00 | 51,455.08 | 33,248 |
| 2025-10-24 | 55,800.00 | 56,200.00 | 55,600.00 | 55,900.00 | 52,583.89 | 5,629 |
| 2025-10-23 | 56,000.00 | 56,900.00 | 56,000.00 | 56,300.00 | 52,960.16 | 701 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 2,000.0000 VND |
| 2026-03-25 | 1,000.0000 VND |
| 2025-08-04 | 1,000.0000 VND |
| 2025-05-15 | 3,000.0000 VND |
| 2025-03-18 | 1,000.0000 VND |
| 2024-08-08 | 1,000.0000 VND |
| 2024-05-29 | 1,000.0000 VND |
| 2024-02-06 | 1,000.0000 VND |
| 2023-08-09 | 1,000.0000 VND |
| 2023-05-18 | 1,500.0000 VND |
| 2023-02-07 | 1,000.0000 VND |
| 2022-08-04 | 999.9990 VND |
| 2022-05-23 | 1,499.9985 VND |
| 2021-08-19 | 999.9990 VND |
| 2021-06-03 | 1,999.9980 VND |
| 2020-11-06 | 999.9990 VND |
| 2020-08-05 | 499.9995 VND |
| 2020-02-14 | 999.9990 VND |
| 2019-08-22 | 999.9990 VND |
| 2019-05-13 | 1,999.9980 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.