Viet Dragon Securities Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 14,150.00 | 14,350.00 | 13,850.00 | 14,350.00 | 14,350.00 | 1,201,100 |
| 2026-05-04 | 14,450.00 | 14,600.00 | 14,150.00 | 14,400.00 | 14,400.00 | 419,500 |
| 2026-04-29 | 14,050.00 | 14,450.00 | 14,000.00 | 14,450.00 | 14,450.00 | 367,900 |
| 2026-04-28 | 14,200.00 | 14,350.00 | 14,150.00 | 14,200.00 | 14,200.00 | 403,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-01-18 | 299.9999 VND |
| 2019-12-23 | 299.9999 VND |
| 2019-05-16 | 200.0000 VND |
| 2019-01-16 | 499.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.