Vidipha Central Pharmaceutical JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-08	66,754.86	70,618.92	66,754.86	70,618.92	53,000.00	11,300
2026-07-06	70,885.41	70,885.41	70,885.41	70,885.41	53,200.00	900
2026-07-02	70,752.16	70,752.16	70,752.16	70,752.16	53,100.00	100
2026-07-01	75,948.65	75,948.65	75,948.65	75,948.65	57,000.00	1,500
2026-06-30	77,947.30	79,945.95	77,281.08	77,281.08	58,000.00	900
2026-06-29	73,017.30	77,281.08	68,087.30	77,014.59	57,800.00	3,400
2026-06-23	73,150.54	73,150.54	73,150.54	73,150.54	54,900.00	100
2026-06-22	73,150.54	73,150.54	73,150.54	73,150.54	54,900.00	100
2026-06-17	70,618.92	70,618.92	70,618.92	70,618.92	53,000.00	200
2026-06-15	71,551.62	71,551.62	71,551.62	71,551.62	53,700.00	100
2026-06-11	67,021.35	67,021.35	67,021.35	67,021.35	50,300.00	400
2026-06-08	71,818.11	71,818.11	71,818.11	71,818.11	53,900.00	100
2026-06-03	71,951.35	71,951.35	71,951.35	71,951.35	54,000.00	2,000
2026-06-01	72,750.81	72,750.81	72,750.81	72,750.81	54,600.00	100
2026-05-29	71,951.35	71,951.35	71,951.35	71,951.35	54,000.00	700
2026-05-26	73,150.54	73,150.54	73,150.54	73,150.54	54,900.00	100
2026-05-25	73,150.54	73,150.54	73,150.54	73,150.54	54,900.00	100
2026-05-19	74,482.97	74,482.97	74,482.97	74,482.97	55,900.00	100
2026-05-04	70,618.92	70,618.92	70,618.92	70,618.92	53,000.00	100
2026-04-28	70,618.92	70,618.92	70,618.92	70,618.92	53,000.00	100
2026-04-24	70,618.92	70,618.92	70,618.92	70,618.92	53,000.00	400

← NewerPage 2 of 2 · 81 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.