Vicostone JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 38,600.00 | 39,300.00 | 38,000.00 | 39,000.00 | 36,974.03 | 47,018 |
| 2026-05-04 | 39,500.00 | 39,600.00 | 39,200.00 | 39,500.00 | 37,448.05 | 42,233 |
| 2026-04-29 | 39,700.00 | 39,700.00 | 38,600.00 | 39,500.00 | 37,448.05 | 58,264 |
| 2026-04-28 | 39,600.00 | 40,000.00 | 39,500.00 | 39,700.00 | 37,637.66 | 18,773 |
| 2026-04-24 | 39,800.00 | 39,800.00 | 39,400.00 | 39,600.00 | 37,542.86 | 32,077 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 2,000.0000 VND |
| 2025-12-16 | 1,800.0000 VND |
| 2025-06-19 | 2,000.0000 VND |
| 2024-12-12 | 2,000.0000 VND |
| 2024-06-19 | 2,000.0000 VND |
| 2023-12-01 | 2,000.0000 VND |
| 2023-06-16 | 2,000.0000 VND |
| 2022-12-02 | 3,000.0000 VND |
| 2022-06-02 | 3,000.0000 VND |
| 2021-12-09 | 2,000.0000 VND |
| 2021-06-14 | 2,000.0000 VND |
| 2020-12-04 | 2,000.0004 VND |
| 2020-02-21 | 2,000.0004 VND |
| 2019-08-20 | 2,000.0003 VND |
| 2019-06-03 | 2,000.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.