Viet Capital Securities JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 26,100.00 | 26,200.00 | 25,600.00 | 25,600.00 | 25,600.00 | 8,345,900 |
| 2026-05-04 | 26,300.00 | 26,700.00 | 26,150.00 | 26,150.00 | 26,150.00 | 6,414,400 |
| 2026-04-29 | 26,150.00 | 26,500.00 | 25,900.00 | 26,200.00 | 26,200.00 | 8,995,300 |
| 2026-04-28 | 27,000.00 | 27,050.00 | 26,250.00 | 26,250.00 | 26,250.00 | 4,846,200 |
| 2026-04-24 | 27,150.00 | 27,150.00 | 26,700.00 | 27,000.00 | 27,000.00 | 3,495,900 |
| 2026-04-23 | 26,600.00 | 27,250.00 | 26,400.00 | 27,150.00 | 27,150.00 | 7,864,900 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 337.5000 VND |
| 2026-01-08 | 500.0002 VND |
| 2025-02-06 | 250.0001 VND |
| 2024-08-15 | 400.0003 VND |
| 2023-05-15 | 500.0003 VND |
| 2022-12-27 | 700.0005 VND |
| 2021-12-17 | 1,200.0012 VND |
| 2021-04-29 | 2,000.0021 VND |
| 2020-12-22 | 1,000.0010 VND |
| 2020-07-16 | 1,500.0015 VND |
| 2019-05-16 | 700.0007 VND |
| 2019-01-25 | 700.0007 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.