Vietnam Construction and Import Export JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 22,900.00 | 23,450.00 | 22,550.00 | 22,850.00 | 20,234.18 | 12,527,027 |
| 2026-05-04 | 22,350.00 | 23,250.00 | 22,250.00 | 22,800.00 | 20,189.90 | 14,053,347 |
| 2026-04-29 | 22,150.00 | 22,400.00 | 22,000.00 | 22,150.00 | 19,614.31 | 5,878,523 |
| 2026-04-28 | 22,800.00 | 22,850.00 | 22,000.00 | 22,050.00 | 19,525.76 | 11,539,788 |
| 2026-04-24 | 22,900.00 | 23,300.00 | 22,550.00 | 22,900.00 | 20,278.45 | 14,827,869 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 864.0000 VND |
| 2025-05-27 | 800.0002 VND |
| 2022-05-24 | 1,200.0003 VND |
| 2021-09-21 | 600.0002 VND |
| 2021-01-11 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.