Vietnam Construction and Import Export JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 14,800.00 | 15,600.00 | 14,700.00 | 15,350.00 | 15,350.00 | 2,425,891 |
| 2026-07-27 | 15,550.00 | 15,800.00 | 15,300.00 | 15,300.00 | 15,300.00 | 1,806,797 |
| 2026-07-24 | 15,550.00 | 16,100.00 | 15,550.00 | 15,550.00 | 15,550.00 | 1,858,015 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 864.0000 VND |
| 2025-05-27 | 800.0002 VND |
| 2022-05-24 | 1,200.0003 VND |
| 2021-09-21 | 600.0002 VND |
| 2021-01-11 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.