Idico Urban and House Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-19 | 53,500.00 | 53,500.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1,000 |
| 2025-11-18 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 1,200 |
| 2025-11-17 | 51,200.00 | 53,500.00 | 51,200.00 | 53,500.00 | 53,500.00 | 6,400 |
| 2025-11-14 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 500 |
| 2025-11-13 | 52,000.00 | 53,000.00 | 52,000.00 | 52,900.00 | 52,900.00 | 24,100 |
| 2025-11-12 | 50,500.00 | 51,200.00 | 50,000.00 | 51,200.00 | 51,200.00 | 6,800 |
| 2025-11-11 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 500 |
| 2025-11-10 | 50,500.00 | 50,500.00 | 50,400.00 | 50,400.00 | 50,400.00 | 300 |
| 2025-11-07 | 52,900.00 | 54,000.00 | 51,200.00 | 51,200.00 | 51,200.00 | 3,200 |
| 2025-11-06 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 100 |
| 2025-11-04 | 51,000.00 | 51,600.00 | 50,700.00 | 51,600.00 | 51,600.00 | 500 |
| 2025-11-03 | 51,500.00 | 51,500.00 | 50,700.00 | 50,700.00 | 50,700.00 | 300 |
| 2025-10-31 | 50,400.00 | 51,500.00 | 50,400.00 | 51,500.00 | 51,500.00 | 1,100 |
| 2025-10-30 | 52,900.00 | 53,600.00 | 51,300.00 | 51,300.00 | 51,300.00 | 1,400 |
| 2025-10-29 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 100 |
| 2025-10-27 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 300 |
| 2025-10-24 | 51,000.00 | 51,900.00 | 50,900.00 | 51,900.00 | 51,900.00 | 2,700 |
| 2025-10-23 | 55,000.00 | 55,000.00 | 50,700.00 | 51,900.00 | 51,900.00 | 4,400 |
← NewerPage 4 of 4 · 198 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-30 | 3,000.0000 VND |
| 2021-05-28 | 1,000.0000 VND |
| 2020-12-18 | 2,000.0000 VND |
| 2020-05-28 | 4,000.0000 VND |
| 2019-12-27 | 2,000.0000 VND |
| 2019-05-23 | 2,100.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.