Idico Urban and House Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 54,000.00 | 54,100.00 | 54,000.00 | 54,000.00 | 54,000.00 | 3,100 |
| 2026-10-22 | 54,000.00 | 54,000.00 | 53,900.00 | 53,900.00 | 53,900.00 | 700 |
| 2026-10-21 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 200 |
| 2026-10-20 | 55,000.00 | 55,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 1,800 |
| 2026-10-14 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 300 |
| 2026-10-13 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 200 |
| 2026-10-12 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 1,100 |
| 2026-10-09 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 300 |
| 2026-10-08 | 54,200.00 | 54,200.00 | 54,000.00 | 54,000.00 | 54,000.00 | 400 |
| 2026-10-07 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 700 |
| 2026-09-29 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 400 |
| 2026-09-28 | 54,200.00 | 54,300.00 | 54,100.00 | 54,300.00 | 54,300.00 | 600 |
| 2026-09-23 | 55,200.00 | 55,200.00 | 55,200.00 | 55,200.00 | 55,200.00 | 900 |
| 2026-09-22 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 700 |
| 2026-09-21 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 800 |
| 2026-09-18 | 56,000.00 | 57,100.00 | 56,000.00 | 57,100.00 | 57,100.00 | 500 |
| 2026-09-17 | 55,200.00 | 55,200.00 | 55,200.00 | 55,200.00 | 55,200.00 | 200 |
| 2026-09-15 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 2,900 |
| 2026-09-14 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 100 |
| 2026-09-11 | 55,600.00 | 56,000.00 | 55,000.00 | 56,000.00 | 56,000.00 | 11,700 |
| 2026-09-10 | 55,900.00 | 55,900.00 | 54,600.00 | 54,600.00 | 54,600.00 | 500 |
| 2026-09-08 | 55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 100 |
| 2026-09-07 | 54,500.00 | 54,500.00 | 54,200.00 | 54,200.00 | 54,200.00 | 400 |
| 2026-09-04 | 55,100.00 | 57,800.00 | 55,100.00 | 57,800.00 | 57,800.00 | 2,100 |
| 2026-08-28 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 100 |
| 2026-08-27 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 3,600 |
| 2026-08-26 | 55,000.00 | 55,600.00 | 55,000.00 | 55,600.00 | 55,600.00 | 6,600 |
| 2026-08-25 | 56,000.00 | 56,000.00 | 55,900.00 | 56,000.00 | 56,000.00 | 4,200 |
| 2026-08-21 | 58,000.00 | 58,000.00 | 55,700.00 | 55,700.00 | 55,700.00 | 500 |
| 2026-08-20 | 55,100.00 | 55,200.00 | 55,100.00 | 55,200.00 | 55,200.00 | 200 |
| 2026-08-19 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 100 |
| 2026-08-18 | 55,000.00 | 56,000.00 | 55,000.00 | 56,000.00 | 56,000.00 | 400 |
| 2026-08-17 | 58,700.00 | 58,700.00 | 58,700.00 | 58,700.00 | 58,700.00 | 1,700 |
| 2026-08-14 | 53,800.00 | 55,000.00 | 53,700.00 | 55,000.00 | 55,000.00 | 300 |
| 2026-08-12 | 56,900.00 | 56,900.00 | 56,000.00 | 56,000.00 | 56,000.00 | 1,100 |
| 2026-08-11 | 56,000.00 | 56,000.00 | 55,500.00 | 55,600.00 | 55,600.00 | 400 |
| 2026-08-10 | 57,200.00 | 57,200.00 | 56,000.00 | 56,000.00 | 56,000.00 | 300 |
| 2026-08-07 | 56,300.00 | 56,300.00 | 56,300.00 | 56,300.00 | 56,300.00 | 7,000 |
| 2026-08-06 | 55,300.00 | 55,500.00 | 55,300.00 | 55,500.00 | 55,500.00 | 1,700 |
| 2026-08-05 | 53,800.00 | 55,500.00 | 53,800.00 | 55,500.00 | 55,500.00 | 300 |
| 2026-08-04 | 55,200.00 | 57,200.00 | 55,200.00 | 55,600.00 | 55,600.00 | 1,800 |
| 2026-08-03 | 54,500.00 | 57,200.00 | 54,500.00 | 57,200.00 | 57,200.00 | 300 |
| 2026-07-31 | 55,200.00 | 55,300.00 | 55,200.00 | 55,200.00 | 55,200.00 | 2,200 |
| 2026-07-30 | 55,800.00 | 55,800.00 | 55,500.00 | 55,500.00 | 55,500.00 | 500 |
| 2026-07-29 | 56,100.00 | 56,100.00 | 55,700.00 | 55,800.00 | 55,800.00 | 900 |
| 2026-07-28 | 54,700.00 | 55,500.00 | 54,700.00 | 55,100.00 | 55,100.00 | 1,200 |
| 2026-07-27 | 55,200.00 | 56,100.00 | 54,500.00 | 54,500.00 | 54,500.00 | 1,300 |
| 2026-07-23 | 53,600.00 | 58,200.00 | 53,600.00 | 58,200.00 | 58,200.00 | 200 |
| 2026-07-22 | 56,000.00 | 56,200.00 | 56,000.00 | 56,000.00 | 56,000.00 | 600 |
| 2026-07-21 | 55,900.00 | 56,200.00 | 55,900.00 | 56,200.00 | 56,200.00 | 600 |
| 2026-07-20 | 58,000.00 | 58,000.00 | 56,000.00 | 57,000.00 | 57,000.00 | 2,700 |
| 2026-07-17 | 58,600.00 | 58,600.00 | 58,000.00 | 58,000.00 | 58,000.00 | 1,400 |
| 2026-07-15 | 58,500.00 | 58,600.00 | 58,500.00 | 58,600.00 | 58,600.00 | 2,800 |
| 2026-07-14 | 55,300.00 | 57,800.00 | 55,300.00 | 57,800.00 | 57,800.00 | 15,000 |
| 2026-07-13 | 55,500.00 | 56,200.00 | 55,100.00 | 55,100.00 | 55,100.00 | 1,400 |
| 2026-07-09 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 100 |
| 2026-07-08 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 1,000 |
| 2026-07-07 | 58,100.00 | 58,100.00 | 58,100.00 | 58,100.00 | 58,100.00 | 200 |
| 2026-07-03 | 59,800.00 | 59,800.00 | 58,000.00 | 58,000.00 | 58,000.00 | 2,000 |
| 2026-07-02 | 60,100.00 | 60,100.00 | 59,800.00 | 59,800.00 | 59,800.00 | 1,200 |
Page 1 of 18 · 1,072 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-30 | 3,000.0000 VND |
| 2021-05-28 | 1,000.0000 VND |
| 2020-12-18 | 2,000.0000 VND |
| 2020-05-28 | 4,000.0000 VND |
| 2019-12-27 | 2,000.0000 VND |
| 2019-05-23 | 2,100.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.