Tien Thanh Service and Trading JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 20,103 |
| 2026-04-29 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 80,546 |
| 2026-04-28 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 32,107 |
| 2026-04-24 | 2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 16,604 |
| 2026-04-23 | 2,400.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 45,131 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-21 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.