Tien Thanh Service and Trading JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2,100.00 | 2,200.00 | 2,100.00 | 2,100.00 | 2,100.00 | 109,441 |
| 2026-07-24 | 2,200.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | 105,911 |
| 2026-07-23 | 2,200.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | 100,865 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-21 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.