Thanh Thanh JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,650.00 | 300 |
| 2025-10-30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,020.00 | 230 |
| 2025-10-28 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 7,740.00 | 500 |
| 2025-10-27 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 7,740.00 | 200 |
| 2025-10-23 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 7,740.00 | 15,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1,000.0000 VND |
| 2025-05-29 | 400.0000 VND |
| 2024-02-29 | 800.0000 VND |
| 2023-03-01 | 1,200.0000 VND |
| 2022-01-19 | 1,200.0000 VND |
| 2021-03-18 | 1,200.0000 VND |
| 2020-01-13 | 1,500.0000 VND |
| 2019-03-18 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.