Thanh Thanh JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 9,000.00 | 2,621 |
| 2026-05-06 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 9,000.00 | 2,000 |
| 2026-05-05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | 8,325 |
| 2026-05-04 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,450.00 | 129 |
| 2026-04-28 | 9,500.00 | 10,000.00 | 9,500.00 | 10,000.00 | 9,000.00 | 8,027 |
| 2026-04-24 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | 1,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1,000.0000 VND |
| 2025-05-29 | 400.0000 VND |
| 2024-02-29 | 800.0000 VND |
| 2023-03-01 | 1,200.0000 VND |
| 2022-01-19 | 1,200.0000 VND |
| 2021-03-18 | 1,200.0000 VND |
| 2020-01-13 | 1,500.0000 VND |
| 2019-03-18 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.