Traphaco JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 63,900.27 | 63,900.27 | 63,708.09 | 63,708.09 | 29,333.72 | 8,600 |
| 2025-10-31 | 63,996.36 | 64,284.63 | 63,612.00 | 64,188.54 | 29,554.94 | 8,000 |
| 2025-10-30 | 63,804.18 | 63,996.36 | 63,804.18 | 63,996.36 | 29,466.45 | 5,400 |
| 2025-10-29 | 64,188.54 | 64,188.54 | 61,786.28 | 63,900.27 | 29,422.20 | 3,400 |
| 2025-10-28 | 63,612.00 | 64,092.45 | 63,612.00 | 64,092.45 | 29,510.69 | 3,000 |
| 2025-10-27 | 63,419.82 | 63,612.00 | 63,419.82 | 63,612.00 | 29,289.47 | 1,800 |
| 2025-10-24 | 63,996.36 | 63,996.36 | 63,419.82 | 63,419.82 | 29,200.99 | 400 |
| 2025-10-23 | 63,996.36 | 63,996.36 | 63,804.18 | 63,996.36 | 29,466.45 | 2,200 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 4,000.0000 VND |
| 2025-12-31 | 2,000.0000 VND |
| 2025-06-13 | 2,000.0000 VND |
| 2025-01-03 | 2,000.0000 VND |
| 2024-06-17 | 2,000.0000 VND |
| 2024-01-16 | 2,000.0000 VND |
| 2023-06-13 | 1,000.0000 VND |
| 2022-11-17 | 2,000.0000 VND |
| 2022-06-09 | 1,000.0000 VND |
| 2022-01-13 | 2,000.0000 VND |
| 2021-05-21 | 1,000.0000 VND |
| 2021-01-19 | 2,000.0000 VND |
| 2020-06-18 | 1,000.0000 VND |
| 2020-01-06 | 2,000.0000 VND |
| 2019-06-12 | 1,000.0000 VND |
| 2019-01-04 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.