Traphaco JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 77,075.09 | 77,568.53 | 76,581.66 | 76,779.03 | 36,347.52 | 6,000 |
| 2026-05-04 | 76,186.91 | 77,963.28 | 76,186.91 | 77,469.84 | 36,674.55 | 7,200 |
| 2026-04-29 | 77,469.84 | 77,864.59 | 75,989.53 | 75,989.53 | 35,973.77 | 22,200 |
| 2026-04-28 | 75,397.41 | 77,864.59 | 75,200.03 | 77,864.59 | 36,861.43 | 14,200 |
| 2026-04-24 | 73,127.59 | 75,397.41 | 73,127.59 | 75,397.41 | 35,693.45 | 20,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 4,000.0000 VND |
| 2025-12-31 | 2,000.0000 VND |
| 2025-06-13 | 2,000.0000 VND |
| 2025-01-03 | 2,000.0000 VND |
| 2024-06-17 | 2,000.0000 VND |
| 2024-01-16 | 2,000.0000 VND |
| 2023-06-13 | 1,000.0000 VND |
| 2022-11-17 | 2,000.0000 VND |
| 2022-06-09 | 1,000.0000 VND |
| 2022-01-13 | 2,000.0000 VND |
| 2021-05-21 | 1,000.0000 VND |
| 2021-01-19 | 2,000.0000 VND |
| 2020-06-18 | 1,000.0000 VND |
| 2020-01-06 | 2,000.0000 VND |
| 2019-06-12 | 1,000.0000 VND |
| 2019-01-04 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.