Traphaco JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 37,250.00 | 37,500.00 | 37,000.00 | 37,200.00 | 37,200.00 | 5,800 |
| 2026-07-24 | 38,700.00 | 38,700.00 | 36,250.00 | 37,250.00 | 37,250.00 | 2,800 |
| 2026-07-23 | 38,000.00 | 38,800.00 | 37,600.00 | 38,800.00 | 38,800.00 | 2,700 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 4,000.0000 VND |
| 2025-12-31 | 2,000.0000 VND |
| 2025-06-13 | 2,000.0000 VND |
| 2025-01-03 | 2,000.0000 VND |
| 2024-06-17 | 2,000.0000 VND |
| 2024-01-16 | 2,000.0000 VND |
| 2023-06-13 | 1,000.0000 VND |
| 2022-11-17 | 2,000.0000 VND |
| 2022-06-09 | 1,000.0000 VND |
| 2022-01-13 | 2,000.0000 VND |
| 2021-05-21 | 1,000.0000 VND |
| 2021-01-19 | 2,000.0000 VND |
| 2020-06-18 | 1,000.0000 VND |
| 2020-01-06 | 2,000.0000 VND |
| 2019-06-12 | 1,000.0000 VND |
| 2019-01-04 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.