Transimex Transportation JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 14,070.80 | 14,159.30 | 13,805.31 | 14,070.80 | 13,427.45 | 2,074 |
| 2025-10-30 | 14,159.30 | 14,159.30 | 14,159.30 | 14,159.30 | 13,511.90 | 678 |
| 2025-10-29 | 13,805.31 | 14,336.29 | 13,805.31 | 14,336.29 | 13,680.80 | 3,435 |
| 2025-10-28 | 13,805.31 | 13,805.31 | 13,805.31 | 13,805.31 | 13,174.10 | 4,410 |
| 2025-10-27 | 13,805.31 | 13,805.31 | 13,805.31 | 13,805.31 | 13,174.10 | 7,119 |
| 2025-10-24 | 13,805.31 | 13,805.31 | 13,805.31 | 13,805.31 | 13,174.10 | 3,277 |
| 2025-10-23 | 13,805.31 | 13,893.81 | 13,805.31 | 13,805.31 | 13,174.10 | 4,746 |
← NewerPage 4 of 4 · 187 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 700.0000 VND |
| 2025-08-13 | 1,769.9115 VND |
| 2024-07-11 | 804.5052 VND |
| 2022-04-20 | 511.9579 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.