Tng Investment And Trading JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 19,200.00 | 19,400.00 | 18,400.00 | 19,400.00 | 16,984.41 | 1,226,050 |
| 2025-11-03 | 19,600.00 | 19,900.00 | 19,200.00 | 19,200.00 | 16,809.31 | 588,203 |
| 2025-10-31 | 19,500.00 | 20,300.00 | 19,400.00 | 19,600.00 | 17,159.51 | 2,535,183 |
| 2025-10-30 | 19,300.00 | 19,400.00 | 19,200.00 | 19,400.00 | 16,984.41 | 681,777 |
| 2025-10-29 | 19,500.00 | 19,500.00 | 19,100.00 | 19,300.00 | 16,896.86 | 596,359 |
| 2025-10-28 | 19,500.00 | 19,600.00 | 18,800.00 | 19,400.00 | 16,984.41 | 576,442 |
| 2025-10-27 | 18,700.00 | 19,900.00 | 18,700.00 | 19,400.00 | 16,984.41 | 2,292,515 |
| 2025-10-24 | 18,700.00 | 18,700.00 | 18,200.00 | 18,600.00 | 16,284.02 | 304,269 |
| 2025-10-23 | 17,700.00 | 18,700.00 | 17,500.00 | 18,700.00 | 16,371.57 | 275,411 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 1,000.0000 VND |
| 2026-05-06 | 500.0000 VND |
| 2026-01-23 | 500.0000 VND |
| 2025-11-12 | 500.0000 VND |
| 2025-09-24 | 500.0000 VND |
| 2025-05-14 | 800.0000 VND |
| 2025-01-13 | 400.0000 VND |
| 2024-11-08 | 400.0000 VND |
| 2024-08-16 | 400.0000 VND |
| 2024-01-19 | 400.0000 VND |
| 2023-10-09 | 400.0000 VND |
| 2023-01-09 | 400.0001 VND |
| 2022-10-11 | 400.0001 VND |
| 2022-06-02 | 432.0001 VND |
| 2022-01-13 | 400.0001 VND |
| 2021-01-20 | 400.0002 VND |
| 2020-10-26 | 400.0002 VND |
| 2020-02-20 | 800.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.