Tng Investment And Trading JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 21,400.00 | 21,400.00 | 20,800.00 | 21,300.00 | 19,644.44 | 457,082 |
| 2026-05-04 | 21,000.00 | 21,400.00 | 20,900.00 | 21,300.00 | 19,644.44 | 1,013,894 |
| 2026-04-29 | 20,900.00 | 21,000.00 | 20,500.00 | 21,000.00 | 19,367.76 | 1,238,081 |
| 2026-04-28 | 21,400.00 | 21,500.00 | 21,000.00 | 21,000.00 | 19,367.76 | 576,837 |
| 2026-04-24 | 21,500.00 | 21,700.00 | 20,900.00 | 21,400.00 | 19,736.67 | 1,395,535 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 1,000.0000 VND |
| 2026-05-06 | 500.0000 VND |
| 2026-01-23 | 500.0000 VND |
| 2025-11-12 | 500.0000 VND |
| 2025-09-24 | 500.0000 VND |
| 2025-05-14 | 800.0000 VND |
| 2025-01-13 | 400.0000 VND |
| 2024-11-08 | 400.0000 VND |
| 2024-08-16 | 400.0000 VND |
| 2024-01-19 | 400.0000 VND |
| 2023-10-09 | 400.0000 VND |
| 2023-01-09 | 400.0001 VND |
| 2022-10-11 | 400.0001 VND |
| 2022-06-02 | 432.0001 VND |
| 2022-01-13 | 400.0001 VND |
| 2021-01-20 | 400.0002 VND |
| 2020-10-26 | 400.0002 VND |
| 2020-02-20 | 800.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.