Transimex Saigon Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-04	39,210.48	39,506.78	39,210.48	39,506.78	36,394.52	3,424
2026-06-03	38,025.28	39,309.25	37,778.36	39,309.25	36,212.55	5,136
2026-06-01	38,321.58	39,506.78	38,321.58	39,506.78	36,394.52	6,420
2026-05-29	39,210.48	39,506.78	39,210.48	39,506.78	36,394.52	4,280
2026-05-28	38,025.28	38,025.28	38,025.28	38,025.28	35,029.73	107
2026-05-26	38,025.28	39,654.93	37,630.21	39,654.93	36,531.00	8,132
2026-05-22	38,766.03	39,704.31	38,766.03	39,704.31	36,576.49	1,605
2026-05-21	39,506.78	40,000.62	38,124.05	40,000.62	36,849.45	2,782
2026-05-20	39,408.02	39,408.02	39,408.02	39,408.02	36,303.54	1,605
2026-05-19	38,519.11	39,457.40	38,519.11	39,457.40	36,349.03	321
2026-05-18	39,062.33	39,457.40	38,124.05	38,321.58	35,302.69	642
2026-05-14	39,704.31	39,704.31	39,704.31	39,704.31	36,576.49	107
2026-05-13	38,222.81	39,704.31	38,222.81	39,704.31	36,576.49	3,745
2026-05-12	39,210.48	40,198.15	39,210.48	40,198.15	37,031.42	7,276
2026-05-11	38,617.88	39,309.25	38,519.11	39,309.25	36,212.55	535
2026-05-07	40,642.60	40,691.98	39,408.02	39,408.02	36,303.54	4,387
2026-05-06	39,506.78	40,691.98	39,506.78	40,691.98	37,486.36	535
2026-05-05	37,827.74	40,938.90	37,630.21	40,938.90	37,713.82	11,984
2026-05-04	39,753.70	39,753.70	38,667.26	39,506.78	36,394.52	1,391
2026-04-29	37,728.98	39,753.70	37,728.98	39,753.70	36,621.99	5,671
2026-04-24	39,803.08	39,803.08	39,803.08	39,803.08	36,667.48	2,996

← NewerPage 2 of 2 · 81 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.